Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:13:43502 060,00402 164,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:13:43422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:13:43422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:13:42422 028,00402 060,00302 170,00202 172,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:11:03502 060,00402 162,00302 170,00202 172,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:11:03502 060,00402 162,00302 170,00202 172,00102 180,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 13:11:01502 060,00402 162,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:11:01422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:11:01422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:11:01422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:11:01422 028,00402 060,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:01:45502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:01:45502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 13:01:43502 060,00402 166,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:01:42422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:01:42422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:01:42422 028,00402 060,00302 170,00202 172,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:00:17502 060,00402 168,00302 170,00202 172,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 13:00:17502 060,00402 168,00302 170,00202 172,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 13:00:17502 060,00402 168,00302 170,00202 172,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 13:00:14502 060,00402 168,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:00:12422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:00:12422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:00:12422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 13:00:12422 028,00402 060,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:42:12502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:42:12502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 12:42:10502 060,00402 166,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:42:10422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:42:10422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:42:10422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:42:09422 028,00402 060,00302 170,00202 172,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:40:44502 060,00402 164,00302 170,00202 172,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:40:44502 060,00402 164,00302 170,00202 172,00102 180,002 194,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 12:40:41502 060,00402 164,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:40:41422 028,00402 060,00302 170,00202 172,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:40:40422 028,00402 060,00302 170,00202 172,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:40:40422 028,00402 060,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:40:16502 060,00402 166,00302 170,00202 172,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:39:58422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:39:58422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 12:39:56422 028,00402 060,00302 166,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:39:56821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:39:56821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:39:56821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:39:56821 990,00322 028,00302 060,00202 170,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:35:29422 028,00402 060,00302 162,00202 170,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 12:35:29422 028,00402 060,00302 162,00202 170,00102 180,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 12:35:27422 028,00402 060,00302 162,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 12:35:26821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073